{"status":"ok","unit":"","title":"Notowania od 2008-01-01 do 2011-05-18","series":[{"name":"Notowanie","area":true,"data":[["2008-01-01",100],["2009-10-15",100],["2009-10-16",100],["2009-10-19",99.99],["2009-10-20",100.02],["2009-10-21",99.96],["2009-10-22",100.1],["2009-10-23",100.25],["2009-10-26",100.16],["2009-10-27",100.05],["2009-10-28",100.13],["2009-10-29",100.06],["2009-10-30",99.89],["2009-11-02",99.75],["2009-11-03",99.83],["2009-11-04",99.9],["2009-11-05",99.97],["2009-11-06",99.8],["2009-11-09",99.91],["2009-11-10",99.96],["2009-11-12",99.98],["2009-11-13",100.2],["2009-11-16",100.2],["2009-11-17",100.21],["2009-11-18",100.2],["2009-11-19",100.41],["2009-11-20",100.36],["2009-11-23",100.22],["2009-11-24",100.06],["2009-11-25",100.04],["2009-11-26",100.19],["2009-11-27",100.19],["2009-11-30",100.33],["2009-12-01",100.11],["2009-12-02",100.05],["2009-12-03",100.18],["2009-12-04",100.25],["2009-12-07",100.31],["2009-12-08",100.25],["2009-12-09",100.29],["2009-12-10",100.26],["2009-12-11",100.25],["2009-12-14",100.06],["2009-12-15",100.09],["2009-12-16",100.02],["2009-12-17",100.1],["2009-12-18",100.11],["2009-12-21",100.09],["2009-12-22",100],["2009-12-23",100.02],["2009-12-28",100.05],["2009-12-29",100.15],["2009-12-30",100.12],["2009-12-31",100.18],["2010-01-04",100.22],["2010-01-05",100.24],["2010-01-06",100.15],["2010-01-07",100.32],["2010-01-08",100.34],["2010-01-11",100.47],["2010-01-12",100.55],["2010-01-13",100.62],["2010-01-14",100.83],["2010-01-15",100.81],["2010-01-18",100.92],["2010-01-19",100.82],["2010-01-20",100.88],["2010-01-21",101.01],["2010-01-22",101.02],["2010-01-25",101.06],["2010-01-26",101.01],["2010-01-27",100.87],["2010-01-28",100.91],["2010-01-29",100.85],["2010-02-01",100.86],["2010-02-02",100.82],["2010-02-03",100.86],["2010-02-04",100.94],["2010-02-05",100.93],["2010-02-08",100.9],["2010-02-09",100.72],["2010-02-10",100.54],["2010-02-11",100.52],["2010-02-12",100.57],["2010-02-15",100.63],["2010-02-16",100.68],["2010-02-17",100.67],["2010-02-18",100.74],["2010-02-19",100.71],["2010-02-22",100.82],["2010-02-23",100.75],["2010-02-24",100.7],["2010-02-25",100.78],["2010-02-26",100.75],["2010-03-01",100.76],["2010-03-02",100.74],["2010-03-03",100.83],["2010-03-04",100.94],["2010-03-05",101.04],["2010-03-08",101.06],["2010-03-09",101.07],["2010-03-10",101.12],["2010-03-11",101.22],["2010-03-12",101.23],["2010-03-15",101.34],["2010-03-16",101.45],["2010-03-17",101.48],["2010-03-18",101.66],["2010-03-19",101.73],["2010-03-22",101.83],["2010-03-23",101.81],["2010-03-24",101.6],["2010-03-25",101.58],["2010-03-26",101.78],["2010-03-27",101.88],["2010-03-28",101.88],["2010-03-29",101.88],["2010-03-30",101.84],["2010-03-31",101.86],["2010-04-01",101.91],["2010-04-02",101.98],["2010-04-03",101.98],["2010-04-04",101.98],["2010-04-05",101.98],["2010-04-06",101.98],["2010-04-07",102.19],["2010-04-08",102.17],["2010-04-09",102.24],["2010-04-10",102.07],["2010-04-11",102.07],["2010-04-12",102.07],["2010-04-13",101.95],["2010-04-14",102.08],["2010-04-15",102.18],["2010-04-16",102.33],["2010-04-17",102.27],["2010-04-18",102.27],["2010-04-19",102.27],["2010-04-20",102.27],["2010-04-21",102.25],["2010-04-22",102.26],["2010-04-23",102.41],["2010-04-24",102.48],["2010-04-25",102.48],["2010-04-26",102.48],["2010-04-27",102.37],["2010-04-28",102.32],["2010-04-29",102.48],["2010-04-30",102.35],["2010-05-01",102.09],["2010-05-02",102.09],["2010-05-03",102.09],["2010-05-04",102.09],["2010-05-05",102.25],["2010-05-06",102.29],["2010-05-07",101.96],["2010-05-08",101.42],["2010-05-09",101.42],["2010-05-10",101.42],["2010-05-11",101.25],["2010-05-12",101.09],["2010-05-13",102.01],["2010-05-14",101.99],["2010-05-15",102.18],["2010-05-16",102.18],["2010-05-17",102.18],["2010-05-18",102.08],["2010-05-19",101.81],["2010-05-20",101.79],["2010-05-21",101.8],["2010-05-22",101.49],["2010-05-23",101.49],["2010-05-24",101.49],["2010-05-25",101.07],["2010-05-26",100.93],["2010-05-27",101.02],["2010-05-28",100.35],["2010-05-29",100.85],["2010-05-30",100.85],["2010-05-31",100.85],["2010-06-01",101.15],["2010-06-02",101.29],["2010-06-03",101.21],["2010-06-04",101.21],["2010-06-05",101.09],["2010-06-06",101.09],["2010-06-07",101.09],["2010-06-08",101.1],["2010-06-09",100.8],["2010-06-10",100.69],["2010-06-11",100.52],["2010-06-12",100.85],["2010-06-13",100.85],["2010-06-14",100.85],["2010-06-15",101.05],["2010-06-16",100.92],["2010-06-17",101.23],["2010-06-18",101.27],["2010-06-19",101.24],["2010-06-20",101.24],["2010-06-21",101.24],["2010-06-22",101.15],["2010-06-23",101.21],["2010-06-24",101.28],["2010-06-25",100.97],["2010-06-26",100.68],["2010-06-27",100.68],["2010-06-28",100.68],["2010-06-29",100.47],["2010-06-30",100.49],["2010-07-01",100.45],["2010-07-02",100.32],["2010-07-03",100.44],["2010-07-04",100.44],["2010-07-05",100.44],["2010-07-06",100.41],["2010-07-07",100.58],["2010-07-08",100.69],["2010-07-09",100.9],["2010-07-10",100.94],["2010-07-11",100.94],["2010-07-12",100.94],["2010-07-13",101.05],["2010-07-14",100.96],["2010-07-15",101.04],["2010-07-16",101.09],["2010-07-17",101.09],["2010-07-18",101.09],["2010-07-19",101.09],["2010-07-20",101.11],["2010-07-21",100.98],["2010-07-22",99.38],["2010-07-23",98.29],["2010-07-24",99.99],["2010-07-25",99.99],["2010-07-26",99.99],["2010-07-27",100.12],["2010-07-28",100.16],["2010-07-29",100.35],["2010-07-30",100.4],["2010-07-31",100.34],["2010-08-01",100.34],["2010-08-02",100.34],["2010-08-03",100.3],["2010-08-04",100.07],["2010-08-05",100.18],["2010-08-06",100.02],["2010-08-07",100.04],["2010-08-08",100.04],["2010-08-09",100.04],["2010-08-10",100.08],["2010-08-11",99.96],["2010-08-12",100.06],["2010-08-13",100.08],["2010-08-14",99.87],["2010-08-15",99.87],["2010-08-16",99.87],["2010-08-17",99.88],["2010-08-18",99.87],["2010-08-19",99.84],["2010-08-20",100.15],["2010-08-21",100.35],["2010-08-22",100.35],["2010-08-23",100.35],["2010-08-24",100.31],["2010-08-25",100.71],["2010-08-26",100.73],["2010-08-27",100.41],["2010-08-28",100.44],["2010-08-29",100.44],["2010-08-30",100.44],["2010-08-31",100.47],["2010-09-01",100.48],["2010-09-02",100.33],["2010-09-03",100.25],["2010-09-04",100.5],["2010-09-05",100.5],["2010-09-06",100.5],["2010-09-07",100.55],["2010-09-08",100.5],["2010-09-09",100.47],["2010-09-10",100.47],["2010-09-11",100.61],["2010-09-12",100.61],["2010-09-13",100.61],["2010-09-14",100.53],["2010-09-15",100.66],["2010-09-16",100.63],["2010-09-17",100.67],["2010-09-18",100.83],["2010-09-19",100.83],["2010-09-20",100.83],["2010-09-21",100.89],["2010-09-22",100.78],["2010-09-23",100.85],["2010-09-24",100.84],["2010-09-25",100.8],["2010-09-26",100.8],["2010-09-27",100.8],["2010-09-28",100.75],["2010-09-29",100.74],["2010-09-30",100.67],["2010-10-01",100.63],["2010-10-02",100.66],["2010-10-03",100.66],["2010-10-04",100.66],["2010-10-05",100.68],["2010-10-06",100.88],["2010-10-07",100.85],["2010-10-08",100.91],["2010-10-09",100.9],["2010-10-10",100.9],["2010-10-11",100.9],["2010-10-12",100.95],["2010-10-13",100.92],["2010-10-14",100.98],["2010-10-15",100.88],["2010-10-16",100.87],["2010-10-17",100.87],["2010-10-18",100.87],["2010-10-19",100.82],["2010-10-20",100.9],["2010-10-21",100.79],["2010-10-22",100.78],["2010-10-23",100.85],["2010-10-24",100.85],["2010-10-25",100.85],["2010-10-26",100.98],["2010-10-27",100.91],["2010-10-28",100.91],["2010-10-29",100.81],["2010-10-30",100.9],["2010-10-31",100.9],["2010-11-01",100.9],["2010-11-02",100.9],["2010-11-03",100.99],["2010-11-04",100.91],["2010-11-05",100.78],["2010-11-06",100.74],["2010-11-07",100.74],["2010-11-08",100.74],["2010-11-09",100.56],["2010-11-10",100.65],["2010-11-11",100.62],["2010-11-12",100.62],["2010-11-13",100.64],["2010-11-14",100.64],["2010-11-15",100.64],["2010-11-16",100.64],["2010-11-17",100.68],["2010-11-18",100.73],["2010-11-19",100.92],["2010-11-20",100.7],["2010-11-21",100.7],["2010-11-22",100.7],["2010-11-23",100.65],["2010-11-24",100.57],["2010-11-25",100.56],["2010-11-26",100.35],["2010-11-27",100.32],["2010-11-28",100.32],["2010-11-29",100.32],["2010-11-30",100.09],["2010-12-01",99.78],["2010-12-02",99.63],["2010-12-03",99.73],["2010-12-04",100.13],["2010-12-05",100.13],["2010-12-06",100.13],["2010-12-07",100.21],["2010-12-08",100.44],["2010-12-09",100.41],["2010-12-10",101.83],["2010-12-11",100.59],["2010-12-12",100.59],["2010-12-13",100.59],["2010-12-14",99.55],["2010-12-15",99.55],["2010-12-16",99.55],["2010-12-17",99.55],["2010-12-18",99.55],["2010-12-19",99.55],["2010-12-20",99.55],["2010-12-21",99.56],["2010-12-22",99.55],["2010-12-23",99.55],["2010-12-24",99.55],["2010-12-25",99.55],["2010-12-26",99.55],["2010-12-27",99.55],["2010-12-28",99.57],["2010-12-29",99.55],["2010-12-30",99.55],["2010-12-31",99.55],["2011-01-01",99.55],["2011-01-02",99.55],["2011-01-03",99.55],["2011-01-04",99.57],["2011-01-05",99.56],["2011-01-06",99.56],["2011-01-07",99.56],["2011-01-08",99.56],["2011-01-09",99.56],["2011-01-10",99.56],["2011-01-11",99.57],["2011-01-12",99.56],["2011-01-13",99.56],["2011-01-14",99.56],["2011-01-15",99.56],["2011-01-16",99.56],["2011-01-17",99.56],["2011-01-18",99.58],["2011-01-19",99.56],["2011-01-20",99.56],["2011-01-21",99.56],["2011-01-22",99.56],["2011-01-23",99.56],["2011-01-24",99.56],["2011-01-25",99.58],["2011-01-26",99.56],["2011-01-27",99.56],["2011-01-28",99.56],["2011-01-29",99.56],["2011-01-30",99.56],["2011-01-31",99.56],["2011-02-01",99.58],["2011-02-02",99.56],["2011-02-03",99.56],["2011-02-04",99.56],["2011-02-05",99.56],["2011-02-06",99.56],["2011-02-07",99.56],["2011-02-08",99.58],["2011-02-09",99.57],["2011-02-10",99.57],["2011-02-11",99.57],["2011-02-12",99.57],["2011-02-13",99.57],["2011-02-14",99.57],["2011-02-15",99.58],["2011-02-16",99.57],["2011-02-17",99.57],["2011-02-18",99.57],["2011-02-19",99.57],["2011-02-20",99.57],["2011-02-21",99.57],["2011-02-22",99.59],["2011-02-23",99.58],["2011-02-24",99.58],["2011-02-25",99.58],["2011-02-26",99.58],["2011-02-27",99.58],["2011-02-28",99.58],["2011-03-01",99.59],["2011-03-02",99.58],["2011-03-03",99.58],["2011-03-04",99.58],["2011-03-05",99.58],["2011-03-06",99.58],["2011-03-07",99.58],["2011-03-08",99.6],["2011-03-09",99.58],["2011-03-10",99.58],["2011-03-11",99.58],["2011-03-12",99.58],["2011-03-13",99.58],["2011-03-14",99.58],["2011-03-15",99.6],["2011-03-16",99.59],["2011-03-17",99.59],["2011-03-18",99.59],["2011-03-19",99.59],["2011-03-20",99.59],["2011-03-21",99.59],["2011-03-22",99.61],["2011-03-23",99.6],["2011-03-24",99.6],["2011-03-25",99.6],["2011-03-26",99.6],["2011-03-27",99.6],["2011-03-28",99.6],["2011-03-29",99.62],["2011-03-30",99.6],["2011-03-31",99.6],["2011-04-01",99.6],["2011-04-02",99.6],["2011-04-03",99.6],["2011-04-04",99.6],["2011-04-05",99.62],["2011-04-06",99.61],["2011-04-07",99.61],["2011-04-08",99.61],["2011-04-09",99.61],["2011-04-10",99.61],["2011-04-11",99.61],["2011-04-12",99.63],["2011-04-13",99.62],["2011-04-14",99.62],["2011-04-15",99.62],["2011-04-16",99.62],["2011-04-17",99.62],["2011-04-18",99.62],["2011-04-19",99.64],["2011-04-20",99.62],["2011-04-21",99.62],["2011-04-22",99.62],["2011-04-23",99.62],["2011-04-24",99.62],["2011-04-25",99.62],["2011-04-26",99.62],["2011-04-27",99.66],["2011-04-28",99.63],["2011-04-29",99.63],["2011-04-30",99.63],["2011-05-01",99.63],["2011-05-02",99.63],["2011-05-03",99.65],["2011-05-04",99.65],["2011-05-05",99.64],["2011-05-06",99.66],["2011-05-07",99.66],["2011-05-08",99.66],["2011-05-09",99.66],["2011-05-10",99.68],["2011-05-11",99.67],["2011-05-12",99.67],["2011-05-13",99.67],["2011-05-14",99.65],["2011-05-15",99.65],["2011-05-16",99.65],["2011-05-17",99.67],["2011-05-18",99.66]]}]}